智通港股52周新高、新低统计|11月23日

智通财经网智通财经APP数据显示，截止11月23日收盘，有101只股票创52周新高，其中星亚控股、中港石油股权、五菱汽车创高率位于前3位，分别为38.55%、37.93%、23.47%。另外有44只股票创52周新低，其中华章科技、国投集团控股、WAC HOLDINGS创低率位于前三位，分别为-40.00%、-28.57%、-24.17%。

52周新高排行

股票名称收盘价最高价创高率星亚控股0.0890.11538.55%中港石油股权0.0560.12037.93%五菱汽车0.8800.91023.47%保利协鑫能源0.6400.64023.08%中国再生医学0.4900.49016.67%中国金典集团0.3200.34013.33%五矿资源3.0303.22012.59%中油燃气0.4400.46512.05%阳光能源0.2800.28511.76%WMCH GLOBAL2.9802.99011.57%威雅利2.8503.00011.11%德林控股2.7502.92010.61%晨鸣纸业4.1404.18010.58%现代牧业1.3201.37010.48%新丰泰集团1.4301.4809.63%中油洁能控股3.6103.7907.67%华润啤酒61.00064.2007.63%中远海控7.9608.1607.09%紫金矿业8.0408.1807.07%江西铜业股份11.66012.1406.87%高陞集团控股2.5802.6506.00%中汇集团8.0608.1605.97%龙源电力6.8606.9505.95%鹰美4.6904.7205.59%先健科技3.0803.2605.16%长城汽车16.18016.2805.03%嘉瑞国际0.6000.6604.76%赣锋锂业68.30068.3004.59%中国宏桥7.4207.5304.58%信义玻璃18.14018.2404.47%北控城市资源2.4602.5104.15%天工国际3.4803.5904.06%鼎丰集团控股0.7700.7704.05%雷蛇2.7902.8404.03%星凯控股0.0810.0843.70%互太纺织5.8506.1903.51%中远海运国际2.5702.6603.50%亿都1.8201.8303.39%小米集团-W27.60027.8003.15%平安智能及机械人117.500117.5003.02%众诚能源7.9708.1302.91%首钢资源1.9301.9502.63%福耀玻璃40.45040.5502.53%海天国际22.75023.9502.13%恒生A股龙头72.52073.6402.05%中国外运2.9503.0002.04%金科服务51.35052.5502.04%领航日本-U3.7143.7142.03%龙记集团2.5702.6001.96%TR韩国685.800685.8001.93%毅兴行0.5400.5401.89%XL二南方沪深三10.26010.4001.76%领航日本-R24.34024.3001.76%沧港铁路1.8601.9101.60%领航日本28.76028.7601.55%天津创业环保股份3.3203.3301.52%安硕A5019.24019.3401.52%XTR沪深三百11.40011.5901.49%安硕亚洲新兴65.32065.3201.43%南方A5019.10019.1801.43%XL二华夏沪深三11.20011.4001.42%TR台湾341.700342.0001.39%联想集团5.7705.7801.31%安硕韩国二百120.100119.9001.27%安硕亚洲除日63.02063.0201.25%东汇A50-R16.90016.9001.20%PP中国基石8.4758.4301.14%安硕亚洲除日-U8.1058.1051.12%恒生A股龙头-R61.52061.5201.12%安硕新兴市场541.600541.6001.04%华夏港股通小型股25.28025.2601.04%思摩尔国际50.00050.0001.01%安硕A50-R16.26016.2700.99%南方A50-R16.16016.2000.93%海通AESG-U1.5621.5540.91%华夏沪深三百60.34060.7400.86%领航亚洲28.24028.2400.86%SPDR大中华52.20052.2600.85%凯升控股1.1601.2400.81%时捷2.7002.8000.72%标智沪深30048.48048.8800.70%嘉实明晟A股20.14020.1400.70%吉利汽车23.40023.7500.64%华夏沪深三百-R51.00051.2600.55%中国软件国际7.4707.6400.53%安硕MS台湾-R128.850128.6000.43%安硕MS台湾-U19.56019.7600.41%GX中国机智-U7.8107.8400.38%标智新经济5018.83018.8300.37%叶氏化工集团2.9402.9400.34%环球医疗5.9205.9900.34%PP越南79.06079.0600.33%海尔电器39.15039.9500.25%济丰包装5.4205.4200.18%祥生控股集团5.5905.6400.18%XTR环球58.10058.1000.17%XTR富时越南249.000250.0000.16%GX中国消费78.40079.4000.05%政府债券二三一一103.550103.6000.05%百威亚太29.15029.3000.01%A工银中金美7,955.5007,956.0000.01%

52周新低排行

股票名称收盘价最低价创低率华章科技0.7300.600-40.00%国投集团控股0.5600.300-28.57%WAC HOLDINGS0.4900.455-24.17%宏基集团控股0.1980.188-10.48%岁宝百货0.3350.315-10.00%IBI GROUP HLDGS0.2100.170-9.57%中国金属利用0.1650.152-7.32%中国中石控股0.0150.013-7.14%康基医疗17.70017.360-6.47%中国海外诺信0.3200.315-5.97%基石控股0.1840.170-5.56%环球战略集团0.1950.190-5.00%沛嘉医疗-B20.60020.200-4.94%德琪医药-B17.60017.400-4.81%亨泰0.0630.060-4.76%中国三三传媒0.0430.043-4.44%大唐西市3.4103.300-4.07%国际商业结算0.0880.086-3.37%盛良物流0.0310.029-3.33%中国海外发展17.64017.560-3.30%冠华国际控股0.0630.060-3.23%致浩达控股0.3450.330-2.94%雅高控股0.0700.069-2.82%南岸集团0.0730.070-2.78%中国通信服务4.1104.050-2.64%福禄控股6.0005.940-2.62%恒益控股0.2000.195-2.50%天任集团0.1820.178-2.20%泰和小贷1.4701.400-2.10%积木集团0.2550.255-1.92%兴纺控股0.1680.160-1.84%锦兴国际控股0.3500.325-1.52%浦江国际2.8802.800-1.41%慕尚集团控股4.8304.580-1.29%中国金茂3.8803.830-1.03%南华集团控股0.1090.107-0.93%承达集团2.2902.150-0.92%XI华夏沪深三百6.4556.425-0.77%XI南方沪深三百7.1257.090-0.63%亚洲果业0.1890.189-0.53%FI二南方恒指5.4505.365-0.46%瑞斯康集团0.2460.243-0.41%香港建设3.9203.920-0.25%FI南方恒指5.0204.986-0.16%

极悦直播

电视家2024新版

电视家电视版下载