智通港股52周新高、新低统计|2月27日

数据显示，截止2月27日收盘，有17只股票创52周新高，其中瀛晟科学、天时软件、星美文化旅游创高率位于前3位，分别为38.81%、31.75%、31.36%。另外有92只股票创52周新低，其中中播控股股权、衍汇亚洲、澳至尊创低率位于前三位，分别为-50.00%、-18.18%、-16.46%。

52周新高排行

股票名称收盘价最高价创高率瀛晟科学0.0570.09338.81%天时软件0.0830.08331.75%星美文化旅游0.1650.31031.36%会德丰66.00071.00022.57%欢悦互娱0.7000.7908.22%信恳智能7.5007.5007.45%啓明医疗-B49.55049.7503.65%德斯控股0.3700.3802.70%信达生物-B37.30037.9002.29%CTR HOLDINGS0.4400.4752.15%万宝盛华12.40013.3201.68%中海物业6.5806.5901.54%BMO亚投债16.46016.4600.24%华夏政银国债-R105.400105.4000.09%A工银中金美-U1,016.9501,016.9500.02%南方港元货币1,026.7001,026.7000.02%A工银中金美7,926.7007,923.7000.00%　　52周新低排行

股票名称收盘价最低价创低率中播控股股权0.0120.010-50.00%衍汇亚洲0.0910.081-18.18%澳至尊0.3950.330-16.46%三生制药8.4208.000-15.34%开元产业信托1.3001.080-13.60%威雅利1.9301.930-12.27%比高集团0.0480.043-10.42%新确科技0.0100.010-9.09%亚洲能源物流0.2030.200-9.09%国泰君安国际股权0.0140.011-8.33%寰宇娱乐文化0.3100.270-6.90%中国地利1.3501.250-6.72%爱高集团0.3100.290-6.45%协众国际控股1.3901.310-6.43%东方汇财证券0.1030.103-6.36%九龙仓置业37.70037.700-4.80%卓能3.1902.960-4.52%金山能源0.0710.066-4.35%青岛控股0.5100.460-4.17%杭品生活科技0.2310.230-4.17%爪哇控股6.2306.050-4.12%应力控股0.2340.216-4.00%高丰集团控股0.3950.370-3.90%勇利投资0.1870.175-3.85%中国新城镇0.1300.128-3.76%F三星原油期10.0209.970-3.58%宝光实业0.0860.086-3.37%冰雪集团0.5900.580-3.17%大唐新能源0.6400.630-3.08%东方大学城控股1.1201.000-2.91%双运控股0.1080.105-2.78%金马能源3.0102.900-2.68%廖创兴企业9.5809.480-2.67%中泛控股0.2260.220-2.65%FGX原油3.8503.830-2.54%金利来集团2.0502.050-2.38%联旺集团0.0460.042-2.33%富豪国际3.6003.540-2.21%梧桐国际0.1030.091-2.15%有利集团1.3001.150-2.13%创世纪集团控股0.1930.185-2.12%顺豪物业1.8901.860-2.11%东方报业集团0.5200.510-1.92%天彩控股0.2650.255-1.92%瑞诚中国传媒0.5400.520-1.89%守益控股0.5300.520-1.89%香格里拉6.9206.800-1.88%银建国际1.1101.070-1.83%三盛控股7.6407.540-1.82%中播控股0.5600.540-1.82%TR泰国172.800169.400-1.80%稻香控股1.1101.110-1.77%日光控股0.0620.061-1.61%笔克远东2.0001.990-1.49%中建富通0.3500.335-1.47%时计宝0.8100.780-1.27%利标品牌0.4000.395-1.25%新华通讯频媒0.0820.079-1.25%I.T1.6201.600-1.23%南海控股0.0850.084-1.18%澳达控股0.1680.168-1.18%江南布衣8.0608.000-1.11%K2 F&B0.1850.180-1.10%结好控股0.1860.183-1.08%嘉里物流11.24011.080-1.07%青建国际0.9700.930-1.06%传递娱乐0.0960.095-1.04%创兴银行12.00011.760-1.01%保发集团0.5600.495-1.00%PP新兴东盟71.20071.150-0.97%致丰工业电子0.2160.213-0.93%TR菲律宾13.22013.000-0.91%粤海置地1.2401.120-0.88%港华燃气4.5504.490-0.88%PP新兴东盟-U9.1509.150-0.76%联想控股13.80013.800-0.72%亨泰0.1460.146-0.68%合富辉煌1.5101.490-0.67%万保刚集团0.7700.770-0.65%中国联通6.3206.240-0.64%实德环球0.1730.172-0.58%金茂酒店-SS3.5103.480-0.57%佳辰控股0.1810.179-0.56%朗廷-SS1.8801.880-0.53%广深铁路股份2.0302.000-0.50%PP越南70.05069.600-0.43%XTR富时越南216.600214.600-0.37%维信金科5.7305.640-0.35%昆仑能源5.8205.770-0.35%领展房产基金74.05073.250-0.34%春泉产业信托3.0002.990-0.33%特步国际3.2503.220-0.31%

飞沙直播软件安装

星空直播

灵犀直播下载